[{"time_open":1785283200,"time_close":1785284640,"open":"63844.5","high":"64643.8","low":"63208.4","close":"63901.0","volume":"1297.23763108","market_cap":0},{"time_open":1785369600,"time_close":1785371040,"open":"63901.0","high":"65078.5","low":"63536.5","close":"64723.0","volume":"1152.65107659","market_cap":0},{"time_open":1785456000,"time_close":1785457440,"open":"64723.0","high":"65369.8","low":"62344.0","close":"62822.0","volume":"2267.72385038","market_cap":0},{"time_open":1785542400,"time_close":1785543840,"open":"62821.8","high":"63091.0","low":"62200.5","close":"62760.0","volume":"521.46054051","market_cap":0},{"time_open":1785628800,"time_close":1785630240,"open":"62760.0","high":"63712.1","low":"62740.2","close":"63500.0","volume":"873.18646678","market_cap":0},{"time_open":1785715200,"time_close":1785716640,"open":"63500.0","high":"64008.2","low":"62218.4","close":"63461.7","volume":"1589.83272853","market_cap":0},{"time_open":1785801600,"time_close":1785803040,"open":"63461.8","high":"64464.9","low":"63270.3","close":"64053.7","volume":"1289.95032243","market_cap":0},{"time_open":1785888000,"time_close":1785889440,"open":"64053.7","high":"64954.6","low":"63823.0","close":"64599.2","volume":"1250.02393192","market_cap":0},{"time_open":1785974400,"time_close":1785975840,"open":"64599.3","high":"64936.4","low":"64100.9","close":"64259.2","volume":"984.15033936","market_cap":0},{"time_open":1786060800,"time_close":1786062240,"open":"64267.1","high":"65322.2","low":"64114.3","close":"64886.1","volume":"1327.08154231","market_cap":0},{"time_open":1786147200,"time_close":1786148640,"open":"64886.2","high":"65141.9","low":"64800.0","close":"64901.1","volume":"408.98379809","market_cap":0},{"time_open":1786233600,"time_close":1786235040,"open":"64901.2","high":"65425.5","low":"64674.2","close":"64860.0","volume":"565.80949993","market_cap":0},{"time_open":1786320000,"time_close":1786321440,"open":"64860.0","high":"65328.8","low":"63750.0","close":"63922.1","volume":"1224.68579174","market_cap":0},{"time_open":1786406400,"time_close":1786407840,"open":"63922.1","high":"64437.6","low":"63137.2","close":"63541.1","volume":"992.06303805","market_cap":0},{"time_open":1786492800,"time_close":1786494240,"open":"63541.1","high":"64409.2","low":"63247.4","close":"63412.0","volume":"947.17193091","market_cap":0},{"time_open":1786579200,"time_close":1786580640,"open":"63412.5","high":"63929.8","low":"62800.0","close":"63423.3","volume":"1032.73993624","market_cap":0},{"time_open":1786665600,"time_close":1786667040,"open":"63423.3","high":"63557.7","low":"62490.0","close":"62979.4","volume":"1529.72460697","market_cap":0},{"time_open":1786752000,"time_close":1786753440,"open":"62979.4","high":"63111.0","low":"62855.8","close":"63024.3","volume":"339.06130219","market_cap":0},{"time_open":1786838400,"time_close":1786839840,"open":"63024.3","high":"63310.0","low":"62660.0","close":"62819.1","volume":"487.07316814","market_cap":0},{"time_open":1786924800,"time_close":1786926240,"open":"62819.1","high":"64562.3","low":"62683.4","close":"64471.7","volume":"1853.52856452","market_cap":0},{"time_open":1787011200,"time_close":1787012640,"open":"64471.7","high":"64995.2","low":"63985.7","close":"64698.9","volume":"737.62908829","market_cap":0}]